UK markets open in 3 hours 7 minutes
NIKKEI 225
38,284.38 -550.72 (-1.42%) HANG SENG
18,459.85 -19.52 (-0.11%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.72 -233.20 (-0.46%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00685000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 3.00 | 2.75 | 4.10 | -4.20 | -58.33% | 13 | 21 | 34.16% |
| URI240517C00685000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 12.00 | 6.40 | 10.20 | -0.60 | -4.76% | 2 | 40 | 33.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00685000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 13.90 | 12.60 | 16.50 | +2.30 | +19.83% | 8 | 11 | 41.72% |
| URI240517P00685000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 14.10 | 17.90 | 22.10 | -4.70 | -25.00% | 10 | 13 | 36.04% |
© 2024 Yahoo. All rights reserved.