UK markets open in 5 hours 23 minutes
NIKKEI 225
38,239.18 +36.81 (+0.10%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,185.55 -797.73 (-1.60%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00690000 | 2024-05-08 2:25PM EDT | 2024-05-10 | 1.90 | 1.60 | 2.20 | -0.70 | -26.92% | 25 | 80 | 32.51% |
| URI240517C00690000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 7.86 | 6.90 | 9.30 | -3.14 | -28.55% | 4 | 85 | 34.03% |
| URI240524C00690000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 11.35 | 10.20 | 13.60 | 0.00 | - | 5 | 19 | 33.38% |
| URI240531C00690000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 12.00 | 14.30 | 17.00 | -2.21 | -15.55% | 2 | 7 | 32.95% |
| URI240607C00690000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 16.10 | 16.50 | 23.50 | -2.22 | -12.12% | 1 | 7 | 37.32% |
| URI240621C00690000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 22.54 | 25.80 | 27.30 | -2.66 | -10.56% | 2 | 133 | 34.88% |
| URI240920C00690000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 50.90 | 54.60 | 57.60 | -4.90 | -8.78% | 2 | 82 | 38.35% |
| URI241220C00690000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.61 | 76.40 | 79.50 | 0.00 | - | 4 | 3 | 39.95% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 94.60 | 81.20 | 86.70 | 0.00 | - | 1 | 12 | 40.90% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 134.00 | 142.00 | 0.00 | - | 1 | 4 | 42.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00690000 | 2024-05-08 12:37PM EDT | 2024-05-10 | 21.05 | 12.70 | 16.00 | +10.85 | +106.37% | 1 | 17 | 42.51% |
| URI240517P00690000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 22.00 | 18.90 | 21.30 | 0.00 | - | 13 | 117 | 33.64% |
| URI240524P00690000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 43.87 | 20.70 | 25.60 | 0.00 | - | 1 | 3 | 33.10% |
| URI240531P00690000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 26.06 | 25.10 | 27.80 | 0.00 | - | 3 | 3 | 30.92% |
| URI240621P00690000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 35.10 | 33.80 | 35.30 | +0.30 | +0.86% | 3 | 72 | 30.44% |
| URI240920P00690000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 56.00 | 54.60 | 58.20 | 0.00 | - | 2 | 46 | 31.33% |
| URI250117P00690000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 71.40 | 71.70 | 78.90 | 0.00 | - | 1 | 21 | 32.03% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 103.00 | 110.30 | 0.00 | - | 8 | 8 | 29.52% |
© 2024 Yahoo. All rights reserved.