UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,366.04 -1,116.19 (-2.21%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00695000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.90 | 0.85 | 1.20 | -0.80 | -47.06% | 9 | 67 | 26.00% |
| URI240517C00695000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 8.50 | 6.30 | 7.30 | 0.00 | - | 10 | 26 | 31.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00695000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 20.08 | 16.80 | 21.70 | 0.00 | - | - | 3 | 44.59% |
| URI240517P00695000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 20.50 | 22.00 | 24.90 | 0.00 | - | 11 | 18 | 32.58% |
© 2024 Yahoo. All rights reserved.