UK markets open in 2 hours 19 minutes
NIKKEI 225
38,269.02 -566.08 (-1.46%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,326.50 +2.30 (+0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,146.07 -588.48 (-1.16%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00700000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| URI240517C00700000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URI240524C00700000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI240531C00700000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 10.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URI240607C00700000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI240621C00700000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| URI240920C00700000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI241220C00700000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 93.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI250117C00700000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 74.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| URI260116C00700000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 149.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00700000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240517P00700000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240524P00700000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531P00700000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621P00700000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920P00700000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI250117P00700000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.