United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00710000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| URI240517C00710000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URI240524C00710000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240531C00710000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URI240607C00710000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240621C00710000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URI240920C00710000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 45.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00710000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| URI240524P00710000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621P00710000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 47.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240920P00710000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220P00710000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 32.32% |
© 2024 Yahoo. All rights reserved.