UK markets open in 6 hours 3 minutes
NIKKEI 225
38,304.44 +102.07 (+0.27%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,145.78 -960.21 (-1.92%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00720000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.53 | 0.10 | 1.35 | 0.00 | - | 24 | 38 | 52.83% |
| URI240517C00720000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 1.00 | 1.70 | 2.10 | -2.00 | -66.67% | 1 | 90 | 32.62% |
| URI240524C00720000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 4.50 | 1.10 | 5.10 | 0.00 | - | 1 | 9 | 33.03% |
| URI240531C00720000 | 2024-05-06 2:49PM EDT | 2024-05-31 | 4.50 | 4.90 | 7.00 | -3.30 | -42.31% | 1 | 4 | 31.35% |
| URI240607C00720000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 7.70 | 8.50 | 12.50 | -1.30 | -14.44% | 1 | 2 | 36.06% |
| URI240621C00720000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 12.62 | 13.90 | 15.80 | -3.98 | -23.98% | 2 | 565 | 33.74% |
| URI240920C00720000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 43.50 | 39.30 | 44.10 | +1.50 | +3.57% | 1 | 90 | 37.20% |
| URI241220C00720000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 68.24 | 63.00 | 65.90 | 0.00 | - | - | 3 | 39.05% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 68.10 | 72.80 | 0.00 | - | 3 | 203 | 39.89% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 50.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00720000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 34.40 | 39.10 | 46.10 | 0.00 | - | 5 | 0 | 84.88% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 39.70 | 48.00 | 0.00 | - | 4 | 27 | 46.47% |
| URI240531P00720000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 36.50 | 43.40 | 50.40 | 0.00 | - | - | 0 | 33.69% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 51.10 | 55.80 | 0.00 | - | 34 | 50 | 31.17% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 68.80 | 77.40 | 0.00 | - | 1 | 12 | 31.74% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 89.60 | 95.00 | 0.00 | - | 5 | 15 | 31.05% |
© 2024 Yahoo. All rights reserved.