Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00725000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -2.75 | -94.83% | 71 | 159 | 60.25% |
URI240524C00725000 | 2024-05-16 2:52PM EDT | 2024-05-24 | 1.74 | 1.20 | 1.75 | -6.76 | -79.53% | 5 | 11 | 33.59% |