UK markets open in 7 hours 48 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,941.87 -1,020.30 (-2.04%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00730000 | 2024-05-08 1:49PM EDT | 2024-05-10 | 0.35 | 0.05 | 1.50 | +0.09 | +34.62% | 8 | 35 | 51.37% |
| URI240517C00730000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 1.30 | 0.70 | 1.30 | 0.00 | - | 15 | 135 | 31.60% |
| URI240524C00730000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 2.34 | 1.25 | 5.40 | -4.66 | -66.57% | 2 | 7 | 37.12% |
| URI240531C00730000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 3.00 | 4.30 | 5.00 | -1.97 | -39.64% | 3 | 1 | 30.38% |
| URI240607C00730000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 8.60 | 6.20 | 9.20 | 0.00 | - | 2 | 4 | 34.06% |
| URI240621C00730000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 14.31 | 11.20 | 12.70 | 0.00 | - | 10 | 545 | 32.79% |
| URI240920C00730000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 41.10 | 37.00 | 40.30 | 0.00 | - | 1 | 19 | 36.82% |
| URI250117C00730000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 63.10 | 64.00 | 68.60 | 0.00 | - | 9 | 10 | 39.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 48.90 | 56.10 | 0.00 | - | - | 0 | 79.11% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 49.70 | 56.30 | 0.00 | - | 3 | 9 | 44.07% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 58.50 | 63.10 | 0.00 | - | 1 | 21 | 30.56% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 75.80 | 83.50 | 0.00 | - | 1 | 6 | 31.24% |
| URI250117P00730000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 94.80 | 93.80 | 101.00 | 0.00 | - | 11 | 130 | 30.76% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 126.50 | 133.00 | 0.00 | - | 1 | 2 | 28.88% |
© 2024 Yahoo. All rights reserved.