United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| URI240517C00740000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240524C00740000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| URI240531C00740000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240607C00740000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URI240621C00740000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240920C00740000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| URI250117C00740000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 26.75% |
© 2024 Yahoo. All rights reserved.