UK markets open in 7 hours 21 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,843.10 -1,134.04 (-2.27%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00750000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.80 | 0.00 | - | 15 | 27 | 58.84% |
| URI240517C00750000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 42 | 35.72% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 0.25 | 1.60 | 0.00 | - | 10 | 11 | 32.18% |
| URI240607C00750000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 4.19 | 3.20 | 7.20 | 0.00 | - | - | 1 | 37.02% |
| URI240614C00750000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 4.60 | 1.70 | 7.20 | -4.40 | -48.89% | 5 | 10 | 33.44% |
| URI240621C00750000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 6.00 | 7.30 | 8.10 | -4.00 | -40.00% | 6 | 268 | 32.10% |
| URI240920C00750000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 28.00 | 30.00 | 32.90 | 0.00 | - | 20 | 35 | 36.03% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 51.40 | 54.90 | 0.00 | - | - | 5 | 38.56% |
| URI250117C00750000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 59.00 | 55.80 | 60.60 | -4.50 | -7.09% | 1 | 30 | 38.94% |
| URI250620C00750000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 70.84 | 79.00 | 87.20 | 0.00 | - | - | 2 | 40.07% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 34.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 75.20 | 81.90 | 0.00 | - | 1 | 1 | 62.46% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 68.10 | 77.00 | 0.00 | - | 2 | 1 | 43.63% |
| URI240531P00750000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 76.60 | 68.10 | 77.50 | 0.00 | - | - | 0 | 37.93% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 19.33% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 31.83% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 103.10 | 110.40 | 0.00 | - | - | 2 | 30.54% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 47.07% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 24.43% |
© 2024 Yahoo. All rights reserved.