UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.59 +0.57 (+0.73%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,821.52 +263.41 (+0.67%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00780000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.65 | -0.09 | -31.03% | 20 | 37 | 51.90% |
| URI240524C00780000 | 2024-05-13 12:13PM EDT | 2024-05-24 | 0.98 | 0.30 | 1.05 | 0.00 | - | 12 | 22 | 34.53% |
| URI240531C00780000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 1.11 | 1.10 | 1.60 | 0.00 | - | 1 | 12 | 29.13% |
| URI240607C00780000 | 2024-05-13 1:00PM EDT | 2024-06-07 | 2.90 | 2.55 | 3.30 | 0.00 | - | 2 | 2 | 29.69% |
| URI240621C00780000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 5.65 | 6.70 | 7.20 | 0.00 | - | 11 | 413 | 30.55% |
| URI240920C00780000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 22.80 | 31.20 | 33.90 | 0.00 | - | 1 | 10 | 34.97% |
| URI241220C00780000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 36.92 | 53.90 | 56.90 | 0.00 | - | - | 1 | 37.50% |
| URI250117C00780000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 62.40 | 62.20 | 64.90 | +0.30 | +0.48% | 4 | 42 | 38.77% |
| URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 37.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 50.64% |
| URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 87.20 | 90.70 | 0.00 | - | - | 0 | 28.38% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 101.40 | 107.10 | 0.00 | - | - | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.