UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,847.52 +289.41 (+0.73%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00790000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 51.86% |
| URI240524C00790000 | 2024-05-13 12:13PM EDT | 2024-05-24 | 0.76 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 41.48% |
| URI240531C00790000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.55 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 30.29% |
| URI240621C00790000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 4.00 | 5.50 | 5.90 | 0.00 | - | 11 | 93 | 31.03% |
| URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 25.40 | 29.40 | 0.00 | - | 1 | 36 | 33.97% |
| URI250117C00790000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 57.10 | 58.60 | 61.20 | +5.40 | +10.44% | 2 | 41 | 38.62% |
| URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 113.50 | 122.00 | 0.00 | - | - | 20 | 41.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00790000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 128.30 | 74.00 | 80.70 | 0.00 | - | - | 0 | 92.08% |
© 2024 Yahoo. All rights reserved.