UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.92 +0.54 (+0.69%) GOLD FUTURES
2,320.00 -4.20 (-0.18%) DOW
39,046.00 +161.74 (+0.42%) Bitcoin GBP
50,132.39 -347.24 (-0.69%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00810000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 42 | 73.24% |
| URI240517C00810000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 35 | 56.93% |
| URI240614C00810000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 45.36% |
| URI240621C00810000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 2.00 | 1.40 | 1.70 | 0.00 | - | 4 | 58 | 31.21% |
| URI240920C00810000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 17.00 | 15.30 | 16.60 | 0.00 | - | 10 | 22 | 34.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00810000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 148.10 | 129.50 | 137.50 | 0.00 | - | - | 0 | 80.58% |
© 2024 Yahoo. All rights reserved.