UK markets open in 7 hours 31 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.50 -1,148.65 (-2.30%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 72.55% |
| URI240524C00820000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.38 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 56.18% |
| URI240621C00820000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 1.60 | 0.90 | 1.65 | 0.00 | - | 4 | 110 | 32.39% |
| URI240920C00820000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 14.70 | 13.80 | 15.10 | +0.40 | +2.80% | 7 | 124 | 34.08% |
| URI250117C00820000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 33.85 | 35.50 | 38.60 | -5.27 | -13.47% | 1 | 30 | 37.45% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 36.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.