UK markets open in 5 hours 2 minutes
NIKKEI 225
38,286.17 +83.80 (+0.22%) HANG SENG
18,412.75 +98.89 (+0.54%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.16 -786.50 (-1.57%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00830000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.90 | 0.00 | - | 30 | 34 | 68.73% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 3.70 | 0.55 | 1.50 | 0.00 | - | 1 | 48 | 33.75% |
| URI240920C00830000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 13.20 | 12.00 | 13.50 | +0.40 | +3.12% | 3 | 99 | 34.09% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.