UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,852.36 +294.25 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00840000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 9 | 38 | 104.47% |
| URI240524C00840000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 52.71% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 3.70 | 1.25 | 1.65 | 0.00 | - | 2 | 96 | 31.12% |
| URI240920C00840000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 11.70 | 17.30 | 18.60 | 0.00 | - | 2 | 19 | 34.23% |
| URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 42.40 | 44.70 | 0.00 | - | 2 | 43 | 37.49% |
| URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 83.10 | 89.00 | 0.00 | - | 1 | 28 | 36.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.