UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,846.49 +288.38 (+0.73%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00860000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 98.19% |
| URI240524C00860000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.10 | 0.10 | 5.10 | 0.00 | - | 8 | 24 | 73.73% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 2.04 | 0.35 | 1.50 | 0.00 | - | 1 | 366 | 33.77% |
| URI240920C00860000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 14.22 | 13.70 | 14.70 | +2.12 | +17.52% | 1 | 36 | 33.63% |
| URI241220C00860000 | 2024-05-13 11:10AM EDT | 2024-12-20 | 31.50 | 30.90 | 34.40 | 0.00 | - | 1 | 2 | 36.84% |
| URI250117C00860000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 23.58 | 37.00 | 39.40 | 0.00 | - | 3 | 29 | 37.09% |
| URI260116C00860000 | 2024-05-10 2:23PM EDT | 2026-01-16 | 83.75 | 88.10 | 96.00 | 0.00 | - | 2 | 60 | 39.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00860000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 177.25 | 194.50 | 202.00 | 0.00 | - | 1 | 1 | 59.27% |
© 2024 Yahoo. All rights reserved.