United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00900000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 179.10% |
| URI240621C00900000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 119 | 42.99% |
| URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 5.00 | 6.10 | 0.00 | - | 1 | 13 | 34.54% |
| URI241220C00900000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 18.10 | 16.40 | 18.10 | 0.00 | - | 1 | 2 | 36.05% |
| URI250117C00900000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 26.01 | 20.40 | 22.40 | 0.00 | - | 2 | 45 | 36.59% |
| URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 65.60 | 71.00 | 0.00 | - | 21 | 51 | 38.88% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.