UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00940000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 81 | 80 | 100.78% |
| URI240621C00940000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.40 | +0.06 | +40.00% | 2 | 51 | 37.87% |
| URI240920C00940000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.60 | 5.10 | 6.20 | 0.00 | - | 1 | 4 | 33.69% |
| URI250117C00940000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 17.60 | 21.40 | 25.60 | 0.00 | - | 3 | 19 | 37.63% |
| URI260116C00940000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 67.91 | 66.10 | 72.00 | 0.00 | - | - | 1 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI260116P00940000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 247.00 | 261.00 | 270.00 | 0.00 | - | 1 | 1 | 29.56% |
© 2024 Yahoo. All rights reserved.