UK markets open in 2 hours 58 minutes
NIKKEI 225
38,800.67 -119.59 (-0.31%) HANG SENG
19,410.55 +34.02 (+0.18%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,380.50 -5.00 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,816.34 -307.49 (-0.59%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00950000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 127.77% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 25 | 45.70% |
| URI240920C00950000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 3.60 | 1.55 | 3.70 | 0.00 | - | 23 | 52 | 34.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00950000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 275.69 | 264.00 | 273.00 | 0.00 | - | 1 | 0 | 402.93% |
© 2024 Yahoo. All rights reserved.