UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.14 +0.08 (+0.10%) GOLD FUTURES
2,421.80 +4.40 (+0.18%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,216.56 -444.56 (-0.84%)
ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816C00025000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 17.45 | 20.50 | 25.10 | 0.00 | - | 10 | 10 | 81.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00025000 | 2024-02-13 4:11PM EDT | 2024-08-16 | 1.20 | 0.40 | 1.25 | 0.00 | - | 21 | 21 | 101.66% |
| URTY241115P00025000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 2.05 | 0.00 | 2.45 | 0.00 | - | 10 | 50 | 80.47% |
© 2024 Yahoo. All rights reserved.