UK markets closed
ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240621C00035000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 12.60 | 8.50 | 11.60 | 0.00 | - | 5 | 5 | 87.99% |
| URTY240816C00035000 | 2024-05-23 2:26PM EDT | 2024-08-16 | 10.00 | 8.50 | 12.40 | 0.00 | - | 70 | 12 | 56.45% |
| URTY241115C00035000 | 2024-05-06 10:33AM EDT | 2024-11-15 | 13.55 | 10.00 | 14.00 | 0.00 | - | 20 | 50 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240621P00035000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 68.16% |
| URTY240816P00035000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 82 | 67.77% |
| URTY241115P00035000 | 2024-04-15 1:19PM EDT | 2024-11-15 | 4.55 | 0.00 | 4.20 | 0.00 | - | 10 | 12 | 52.27% |
© 2024 Yahoo. All rights reserved.