ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240621C00041000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 4.20 | 3.80 | 5.60 | 0.00 | - | 4 | 22 | 61.96% |
| URTY240816C00041000 | 2024-02-13 4:13PM EDT | 2024-08-16 | 6.90 | 7.10 | 11.20 | 0.00 | - | 1 | 2 | 93.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240621P00041000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 1.40 | 0.60 | 1.50 | 0.00 | - | 4 | 9 | 55.71% |
| URTY240816P00041000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 5.30 | 0.30 | 4.50 | 0.00 | - | 1 | 2 | 76.86% |
© 2024 Yahoo. All rights reserved.