Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTY240621C00051000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
URTY240816C00051000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |