UK markets open in 3 hours 36 minutes

Baillie Gifford US Growth Trust PLC (USA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
340.00+9.00 (+2.72%)
At close: 5:08PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2021335.00340.00331.00340.00340.002,073,592
18 Jan 2021326.00334.00326.00331.00331.001,222,127
15 Jan 2021328.00330.00324.15326.00326.00753,004
14 Jan 2021326.00328.00321.00327.00327.001,364,558
13 Jan 2021324.00326.00319.00323.00323.001,772,162
12 Jan 2021324.00326.50319.67324.00324.00856,715
11 Jan 2021329.00329.00321.00323.00323.001,501,619
08 Jan 2021323.00330.00323.00328.00328.002,012,098
07 Jan 2021319.00323.00312.00322.00322.001,445,063
06 Jan 2021318.00318.00305.93316.00316.002,361,658
05 Jan 2021321.00321.00311.13315.00315.001,451,555
04 Jan 2021330.00330.00310.00320.00320.001,451,579
31 Dec 2020328.00328.00325.00328.00328.00171,253
30 Dec 2020331.00332.00326.00328.00328.00739,300
29 Dec 2020335.00335.00322.00330.00330.001,781,356
24 Dec 2020330.00335.00324.00333.00333.00893,912
23 Dec 2020325.00332.98322.00328.00328.001,164,116
22 Dec 2020318.00326.00316.00325.00325.001,020,677
21 Dec 2020315.00325.00312.00314.00314.001,880,964
18 Dec 2020314.00319.00313.18317.00317.001,973,653
17 Dec 2020307.00315.00307.00313.00313.001,300,504
16 Dec 2020311.00314.00306.00310.00310.001,579,957
15 Dec 2020306.00311.00304.00310.00310.001,072,159
14 Dec 2020302.00307.00299.00306.00306.001,474,251
11 Dec 2020299.00304.00297.00302.00302.00895,244
10 Dec 2020302.00302.00291.00300.00300.001,285,026
09 Dec 2020300.00302.00293.00300.00300.001,211,223
08 Dec 2020296.00299.00295.20299.00299.00733,781
07 Dec 2020294.00297.00291.00295.00295.001,012,470
04 Dec 2020293.00294.00289.00290.00290.00613,866
03 Dec 2020294.00294.00287.00291.00291.00735,817
02 Dec 2020288.00293.00287.00290.00290.001,431,183
01 Dec 20200.000.000.00277.78277.78-
30 Nov 2020284.00287.00279.44285.00285.001,433,292
27 Nov 2020276.00285.00274.30285.00285.001,195,350
26 Nov 2020275.00278.00272.01278.00278.00610,325
25 Nov 2020274.00275.00269.79272.00272.00787,249
24 Nov 2020269.00273.00266.98272.00272.001,893,419
23 Nov 2020270.00271.00264.82267.00267.002,068,192
20 Nov 2020267.00270.00265.78269.00269.001,427,995
19 Nov 2020261.00266.00259.00266.00266.002,249,424
18 Nov 2020266.00267.00261.70263.00263.001,226,984
17 Nov 2020267.00272.00258.00260.00260.002,339,364
16 Nov 2020275.00275.00265.00267.00267.001,467,919
13 Nov 2020274.00275.00267.48270.00270.001,186,831
12 Nov 2020272.00275.00270.07274.00274.001,185,446
11 Nov 2020261.00271.00258.31270.00270.002,190,016
10 Nov 2020275.00276.00254.02262.00262.002,155,031
09 Nov 2020286.00293.00266.83276.00276.004,502,415
06 Nov 2020281.00282.00275.00280.00280.001,367,066
05 Nov 2020275.00282.00274.49278.00278.001,850,651
04 Nov 2020261.00274.00261.00273.00273.001,194,226
03 Nov 2020264.00264.00259.83263.00263.001,218,103
02 Nov 2020262.00264.78258.00262.00262.001,793,143
30 Oct 2020269.00269.03256.12261.00261.001,634,751
29 Oct 2020267.00272.00267.00272.00272.001,087,879
28 Oct 2020271.00274.00265.45267.00267.001,334,628
27 Oct 2020275.00276.00269.00276.00276.00717,072
26 Oct 2020272.00276.51268.00272.00272.00993,939
23 Oct 2020274.00276.00271.52274.00274.00921,647
22 Oct 2020275.00276.00269.66274.00274.001,249,666
21 Oct 2020281.00283.84273.56276.00276.002,614,267
20 Oct 2020283.00283.73280.00282.00282.00880,711
19 Oct 2020288.00288.00281.64284.00284.001,219,417
16 Oct 2020286.00288.00283.00286.00286.001,350,124
15 Oct 2020283.00284.25277.00282.00282.001,091,693
14 Oct 2020286.00289.00284.00286.00286.001,669,045
13 Oct 2020283.00286.00282.16284.00284.001,239,764
12 Oct 2020277.00284.00275.40283.00283.001,561,599
09 Oct 2020276.00278.00275.00278.00278.00907,886
08 Oct 2020271.00277.79271.00276.00276.001,018,448
07 Oct 2020270.00270.00266.00270.00270.001,061,160
06 Oct 2020267.00271.00265.60267.00267.00862,144
05 Oct 2020265.00270.00264.63268.00268.00949,147
02 Oct 2020262.00267.00258.78267.00267.001,208,113
01 Oct 2020265.00269.23263.00264.00264.00863,598
30 Sep 2020257.00265.00257.00263.00263.001,007,989
29 Sep 2020261.00264.00255.00259.00259.002,755,920
28 Sep 2020260.00267.53257.33262.00262.001,306,187
25 Sep 2020255.00258.00250.00257.00257.00561,757
24 Sep 2020255.00255.00248.00252.00252.00869,983
23 Sep 2020257.00262.84255.00256.00256.001,127,768
22 Sep 2020248.00255.29248.00253.00253.00854,413
21 Sep 2020249.00251.00243.00246.00246.002,278,603
18 Sep 2020247.00252.00245.00252.00252.006,757,396
17 Sep 2020245.00248.63241.00246.00246.00586,666
16 Sep 2020249.00251.53246.00248.00248.00750,123
15 Sep 2020247.00254.00243.00249.00249.001,551,856
14 Sep 2020242.00249.00242.00245.00245.00818,660
11 Sep 2020243.00248.00240.64241.00241.00941,230
10 Sep 2020240.00247.60238.68246.00246.001,112,132
09 Sep 2020229.00240.00228.85238.00238.00851,182
08 Sep 2020243.00245.00228.69236.00236.001,310,554
07 Sep 2020237.00243.00235.94242.00242.00967,998
04 Sep 2020247.00247.00226.00230.00230.001,811,845
03 Sep 2020259.00259.81240.00246.00246.001,126,673
02 Sep 2020248.00260.00247.49253.00253.001,371,374
01 Sep 2020248.00251.00242.00251.00251.00888,240
28 Aug 2020242.00244.48235.88243.00243.001,281,029
27 Aug 2020241.00242.12238.24241.00241.00399,646
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...