UK markets closed

Baillie Gifford US Growth Trust PLC (USA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
326.50-3.50 (-1.06%)
At close: 04:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021331.00334.40323.05326.50326.501,110,745
02 Dec 2021332.50333.55325.50330.00330.00885,636
01 Dec 2021339.50342.50337.16340.50340.501,159,564
30 Nov 2021341.50344.00337.00337.00337.00537,987
29 Nov 2021341.50346.10340.00342.00342.00569,241
26 Nov 2021330.50377.25330.29337.50337.50949,937
25 Nov 2021341.00343.50339.52343.00343.00317,032
24 Nov 2021333.00340.50330.00338.00338.00606,572
23 Nov 2021343.50343.50327.50332.50332.50839,089
22 Nov 2021355.00355.00342.50346.00346.00506,112
19 Nov 2021354.00354.00349.00352.50352.50334,642
18 Nov 2021350.00353.50344.50350.00350.00536,003
17 Nov 2021348.50354.61348.50349.00349.00438,595
16 Nov 2021350.00353.00345.00353.00353.00484,468
15 Nov 2021346.50350.50345.27348.00348.00472,562
12 Nov 2021342.00346.50339.06345.00345.00536,742
11 Nov 2021341.50343.50339.00341.50341.50389,516
10 Nov 2021341.50348.00339.00343.00343.00484,379
09 Nov 2021348.00349.33341.50344.50344.50630,923
08 Nov 2021344.50346.50340.01344.00344.00511,689
05 Nov 2021348.00354.00344.99346.00346.00839,495
04 Nov 2021347.00350.50342.50348.00348.00696,812
03 Nov 2021339.50344.00332.50341.50341.50361,008
02 Nov 2021339.50342.50335.42341.00341.00467,927
01 Nov 2021331.50342.50329.50340.00340.00858,588
29 Oct 2021329.00338.00329.00336.50336.50244,646
28 Oct 2021338.00338.00330.50335.00335.00417,665
27 Oct 2021341.00341.00336.00336.00336.00540,453
26 Oct 2021331.00341.00331.00340.50340.50563,818
25 Oct 2021329.50336.21326.00329.00329.00458,337
22 Oct 2021332.50334.50328.00328.50328.50437,473
21 Oct 2021335.00337.24326.97333.00333.00668,749
20 Oct 2021337.00340.00334.00335.00335.00415,578
19 Oct 2021339.00340.41334.50337.00337.00526,957
18 Oct 2021337.00337.50332.00335.00335.00412,543
15 Oct 2021335.00339.00334.50337.50337.50744,145
14 Oct 2021328.00334.50327.00334.00334.00517,729
13 Oct 2021320.00330.00320.00326.00326.00651,063
12 Oct 2021317.00324.58312.67321.00321.00425,018
11 Oct 2021319.00324.50318.50321.50321.50691,847
08 Oct 2021320.00322.00314.56319.00319.001,264,229
07 Oct 2021311.00318.50309.00318.50318.50796,128
06 Oct 2021305.50311.50302.00306.50306.50965,020
05 Oct 2021307.50311.50300.49309.00309.001,257,608
04 Oct 2021314.00319.50299.39302.00302.00801,700
01 Oct 2021317.50318.98307.98314.00314.00780,188
30 Sept 2021321.00326.83318.00318.00318.00894,719
29 Sept 2021327.00331.00321.00321.00321.00762,057
28 Sept 2021337.00337.00321.00321.00321.001,058,693
27 Sept 2021338.00341.00330.50332.00332.00735,120
24 Sept 2021341.00343.00335.00335.00335.00553,343
23 Sept 2021338.00341.50332.40338.00338.00737,988
22 Sept 2021337.00337.00331.50335.00335.00401,066
21 Sept 2021327.00335.00327.00335.00335.001,390,584
20 Sept 2021332.50336.50324.82328.50328.50769,448
17 Sept 2021335.50338.20332.02337.00337.00804,613
16 Sept 2021331.00333.59328.50332.50332.50541,635
15 Sept 2021330.00332.50326.50327.50327.50589,074
14 Sept 2021333.50334.50328.50332.00332.00826,620
13 Sept 2021341.00341.50329.00330.61330.6165,973
10 Sept 2021340.00342.50337.50340.50340.50577,117
09 Sept 2021340.00349.50337.50338.50338.50516,762
08 Sept 2021346.50349.50340.00341.00341.00798,858
07 Sept 2021348.50350.50345.40346.00346.00594,020
06 Sept 2021352.00352.00345.00347.50347.50555,171
03 Sept 2021347.50348.00342.79346.00346.00520,690
02 Sept 2021346.50348.50344.60347.00347.001,324,168
01 Sept 2021343.50349.50339.73348.00348.00997,168
31 Aug 2021349.00350.42342.50344.00344.00573,547
27 Aug 2021349.00349.50343.50347.50347.50225,551
26 Aug 2021348.00349.00342.50344.50344.50338,380
25 Aug 2021341.50350.00339.00345.50345.50479,609
24 Aug 2021343.00347.46341.50346.00346.00387,699
23 Aug 2021340.00343.00337.76341.50341.50323,705
20 Aug 2021337.00340.50334.50339.00339.00311,245
19 Aug 2021336.50338.52331.86336.00336.00743,339
18 Aug 2021340.50345.06338.00341.00341.00376,012
17 Aug 2021337.00342.86336.00339.00339.00530,808
16 Aug 2021341.50343.50333.00336.50336.50515,680
13 Aug 2021349.00350.26342.50345.00345.00465,370
12 Aug 2021350.00350.00342.50346.00346.00915,928
11 Aug 2021352.50353.50343.00345.50345.50555,173
10 Aug 2021352.00356.00349.00352.50352.501,307,532
09 Aug 2021345.00349.00343.00347.00347.001,206,281
06 Aug 2021353.50353.50343.50344.50344.50215,373
05 Aug 2021346.00401.75346.00353.50353.50740,091
04 Aug 2021339.50347.00336.95346.00346.00465,952
03 Aug 2021341.00343.50337.50337.50337.50443,954
02 Aug 2021340.00343.50336.50341.50341.50598,398
30 Jul 2021343.00345.00337.50339.00339.00518,143
29 Jul 2021349.00349.00343.50347.00347.00927,526
28 Jul 2021337.00349.00337.00348.00348.00414,701
27 Jul 2021354.50354.50337.50337.50337.50781,553
26 Jul 2021353.00355.00347.00349.50349.50589,750
23 Jul 2021349.50353.50344.50353.00353.00532,043
22 Jul 2021348.00350.00344.00345.50345.50767,792
21 Jul 2021346.00351.19340.00345.00345.00876,548
20 Jul 2021334.50344.50331.00343.00343.00818,927
19 Jul 2021337.00341.50327.00331.00331.001,088,218
16 Jul 2021339.00344.00335.50335.50335.50430,978
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...