USAC - USA Compression Partners, LP
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC230616C00002500 | 2023-03-15 10:51AM EDT | 2.50 | 17.30 | 17.90 | 20.30 | 0.00 | - | 1 | 0 | 2,040.63% |
| USAC230616C00015000 | 2023-04-20 1:05PM EDT | 15.00 | 6.30 | 4.40 | 4.80 | 0.00 | - | 10 | 0 | 0.00% |
| USAC230616C00017500 | 2023-06-06 10:24AM EDT | 17.50 | 2.45 | 2.40 | 2.65 | 0.00 | - | 6 | 43 | 79.69% |
| USAC230616C00020000 | 2023-06-09 10:11AM EDT | 20.00 | 0.40 | 0.20 | 0.35 | -0.10 | -20.00% | 1 | 500 | 29.88% |
| USAC230616C00022500 | 2023-05-25 3:51PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,997 | 56.25% |
| USAC230616C00025000 | 2023-03-09 11:32AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 107.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC230616P00010000 | 2022-12-07 1:17PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 306.25% |
| USAC230616P00012500 | 2023-03-24 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 198.44% |
| USAC230616P00015000 | 2023-04-25 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 122 | 139.84% |
| USAC230616P00017500 | 2023-05-19 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 65.63% |
| USAC230616P00020000 | 2023-06-09 11:29AM EDT | 20.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 140 | 315 | 28.91% |
| USAC230616P00022500 | 2023-06-06 10:25AM EDT | 22.50 | 2.61 | 2.35 | 2.65 | 0.00 | - | 2 | 5 | 53.52% |
| USAC230616P00025000 | 2023-02-28 4:22PM EDT | 25.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 2 | 4 | 0.00% |
| USAC230616P00030000 | 2023-01-30 1:15PM EDT | 30.00 | 10.00 | 8.90 | 9.80 | 0.00 | - | 2 | 6 | 0.00% |
| USAC230616P00035000 | 2023-02-28 1:54PM EDT | 35.00 | 14.50 | 14.20 | 14.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.