UK markets closed

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.40+0.28 (+1.16%)
At close: 04:00PM EDT
24.40 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240719C000225002024-07-11 3:46PM EDT22.501.550.002.750.00-118176148.83%
USAC240719C000250002024-07-12 2:46PM EDT25.000.030.000.050.00-168720.70%
USAC240719C000275002024-06-24 10:00AM EDT27.500.050.000.050.00--257.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240719P000225002024-06-13 2:54PM EDT22.500.320.001.000.00-1020111.72%
USAC240719P000250002024-06-25 11:51AM EDT25.001.120.001.000.00-6457.03%