USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-05-02 3:15PM EDT | 25.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 63 | 39.26% |
| USAC240517C00027500 | 2024-05-01 1:14PM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 68.36% |
| USAC240517C00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 87 | 216.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-05-02 10:09AM EDT | 22.50 | 0.14 | 0.10 | 1.50 | 0.00 | - | 2 | 11 | 82.13% |
| USAC240517P00025000 | 2024-04-26 1:56PM EDT | 25.00 | 0.90 | 0.60 | 1.25 | 0.00 | - | 1 | 38 | 44.53% |
| USAC240517P00027500 | 2024-05-02 11:00AM EDT | 27.50 | 4.17 | 1.95 | 5.50 | 0.00 | - | 1 | 83 | 81.64% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 4.40 | 8.00 | 0.00 | - | 20 | 0 | 108.98% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 6.50 | 10.50 | 0.00 | - | 5 | 0 | 116.11% |
© 2024 Yahoo. All rights reserved.