UK markets open in 7 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,161.95 +810.50 (+1.75%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-03-15 1:27PM EDT | 22.50 | 5.88 | 1.60 | 5.50 | 0.00 | - | 5 | 5 | 68.85% |
| USAC240621C00025000 | 2024-04-30 12:27PM EDT | 25.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 30 | 253 | 30.47% |
| USAC240621C00027500 | 2024-05-01 11:10AM EDT | 27.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 100 | 28.57% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 30.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 660 | 47.17% |
| USAC240621C00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00017500 | 2024-04-25 10:00AM EDT | 17.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 137 | 92.77% |
| USAC240621P00020000 | 2024-02-27 3:25PM EDT | 20.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 35 | 50 | 53.22% |
| USAC240621P00022500 | 2024-04-30 12:02PM EDT | 22.50 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 792 | 30.57% |
| USAC240621P00025000 | 2024-05-01 10:32AM EDT | 25.00 | 1.50 | 1.00 | 1.75 | 0.00 | - | 5 | 51 | 40.63% |
| USAC240621P00027500 | 2024-04-18 3:52PM EDT | 27.50 | 3.93 | 2.00 | 4.90 | 0.00 | - | 4 | 196 | 82.72% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 30.00 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.