USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00017500 | 2023-12-18 10:40AM EDT | 17.50 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 72.71% |
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 20.00 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 77.10% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 22.50 | 6.00 | 2.50 | 5.50 | 0.00 | - | 6 | 0 | 54.39% |
| USAC240816C00025000 | 2024-04-30 3:46PM EDT | 25.00 | 0.65 | 1.00 | 1.55 | 0.00 | - | 61 | 105 | 31.64% |
| USAC240816C00027500 | 2024-04-15 9:56AM EDT | 27.50 | 0.92 | 0.20 | 0.45 | 0.00 | - | 5 | 62 | 25.54% |
| USAC240816C00030000 | 2024-05-01 10:21AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 150 | 28.22% |
| USAC240816C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816P00012500 | 2024-03-04 3:58PM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 184.03% |
| USAC240816P00015000 | 2024-02-20 12:44PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 101 | 147.95% |
| USAC240816P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 54.98% |
| USAC240816P00020000 | 2024-05-01 10:30AM EDT | 20.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 88 | 39.36% |
| USAC240816P00022500 | 2024-05-01 2:01PM EDT | 22.50 | 0.77 | 0.55 | 1.10 | -0.23 | -23.00% | 2 | 115 | 39.55% |
| USAC240816P00025000 | 2024-05-01 2:05PM EDT | 25.00 | 2.15 | 1.35 | 2.15 | 0.00 | - | 1 | 27 | 37.26% |
| USAC240816P00027500 | 2024-05-02 11:00AM EDT | 27.50 | 4.17 | 2.50 | 5.90 | +1.76 | +73.03% | 1 | 9 | 77.95% |
| USAC240816P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 5.50 | 4.50 | 8.50 | 0.00 | - | 5 | 5 | 54.05% |
| USAC240816P00035000 | 2023-12-15 1:01PM EDT | 35.00 | 11.59 | 10.90 | 14.50 | 0.00 | - | 23 | 41 | 99.02% |
© 2024 Yahoo. All rights reserved.