UK markets open in 4 hours 47 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,449.37
+242.24(+1.33%)
CRUDE OIL
79.17
+0.22(+0.28%)
GOLD FUTURES
2,311.80
+2.20(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,376.16
+1,709.05(+3.74%)

Best UK mortgage deals of the week

The cheapest home loans available now

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.52

+0.50

(+2.08%)

At close: 04:00PM EDT

24.81

+0.29

(+1.18%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
USAC240920C00017500	2024-02-13 2:31PM EDT	17.50	5.73	8.40	12.00	-	-	0	120.02%
USAC240920C00020000	2024-04-03 2:51PM EDT	20.00	8.10	4.30	6.90	-	25	7	50.64%
USAC240920C00022500	2024-02-15 3:51PM EDT	22.50	2.45	4.00	7.50	-	1	21	81.01%
USAC240920C00025000	2024-04-22 1:15PM EDT	25.00	1.40	0.75	1.35	-	15	121	25.73%
USAC240920C00027500	2024-04-30 1:47PM EDT	27.50	0.35	0.20	0.45	-	90	563	23.15%
USAC240920C00030000	2024-04-15 1:32PM EDT	30.00	0.30	0.05	0.50	-	6	70	33.55%
USAC240920C00032500	2024-03-18 9:48AM EDT	32.50	0.25	0.00	0.50	-	-	15	41.36%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USAC240920P00012500	2024-02-01 10:30AM EDT	12.50	0.60	0.05	0.25	0.00	-	-	25	66.21%
USAC240920P00017500	2024-04-11 10:30AM EDT	17.50	0.25	0.05	0.65	0.00	-	1	13	56.59%
USAC240920P00020000	2024-05-02 10:54AM EDT	20.00	0.40	0.45	0.75	-0.07	-14.89%	1	95	42.87%
USAC240920P00022500	2024-04-19 1:06PM EDT	22.50	1.10	0.85	2.95	0.00	-	4	55	67.04%
USAC240920P00025000	2024-05-01 9:57AM EDT	25.00	2.30	1.75	2.55	0.00	-	238	1,501	37.60%
USAC240920P00027500	2024-04-10 9:30AM EDT	27.50	3.30	2.95	6.50	0.00	-	1	11	76.25%
USAC240920P00032500	2024-03-08 10:30AM EDT	32.50	7.60	5.10	9.50	0.00	-	5	5	63.18%