Sit back and let the bots take the strain

How AI could help us move to a four-day work week

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.01

-0.43

(-1.83%)

At close: 04:00PM EST

22.82

-0.19

(-0.83%)

After hours:

06:29PM EST

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USAC231215C00012500	2023-07-11 11:56AM EST	12.50	7.60	7.60	7.90	0.00	-	1	0	0.00%
USAC231215C00015000	2023-05-30 8:40AM EST	15.00	3.82	3.90	5.10	0.00	-	-	5	0.00%
USAC231215C00017500	2023-06-23 9:52AM EST	17.50	2.23	2.55	2.90	0.00	-	5	0	0.00%
USAC231215C00020000	2023-10-20 9:00AM EST	20.00	5.60	4.90	6.90	0.00	-	2	2	317.38%
USAC231215C00022500	2023-12-06 1:49PM EST	22.50	0.89	0.75	0.90	-0.72	-44.72%	3	17	42.97%
USAC231215C00025000	2023-12-06 3:01PM EST	25.00	0.09	0.00	0.10	-0.01	-10.00%	36	377	44.92%
USAC231215C00030000	2023-11-03 2:36PM EST	30.00	0.05	0.00	0.10	0.00	-	2	126	92.19%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USAC231215P00012500	2023-05-15 10:36AM EST	12.50	0.40	0.00	0.60	0.00	-	-	20	285.94%
USAC231215P00015000	2023-07-11 12:01PM EST	15.00	0.21	0.05	0.20	0.00	-	80	114	173.44%
USAC231215P00017500	2023-11-20 11:10AM EST	17.50	0.05	0.00	0.10	0.00	-	10	1,849	99.22%
USAC231215P00020000	2023-11-27 3:57PM EST	20.00	0.05	0.00	0.10	0.00	-	1	296	57.42%
USAC231215P00022500	2023-12-06 12:24PM EST	22.50	0.30	0.25	0.35	+0.10	+50.00%	522	2,091	39.94%
USAC231215P00025000	2023-12-04 9:30AM EST	25.00	1.35	1.85	2.40	0.00	-	2	3,996	75.78%
USAC231215P00030000	2023-11-30 11:33AM EST	30.00	6.30	6.40	7.90	0.00	-	2	3	116.99%
USAC231215P00035000	2023-09-11 8:38AM EST	35.00	13.37	9.40	10.30	0.00	-	1	0	0.00%