USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-19 10:12AM EDT | 25.00 | 0.78 | 0.70 | 0.95 | -0.04 | -4.88% | 3 | 56 | 38.43% |
| USAC240517C00027500 | 2024-04-16 11:49AM EDT | 27.50 | 0.13 | 0.10 | 0.35 | +0.03 | +30.00% | 2 | 29 | 44.14% |
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 30.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 32 | 86 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-19 10:06AM EDT | 22.50 | 0.33 | 0.15 | 0.50 | -0.02 | -5.71% | 1 | 11 | 51.47% |
| USAC240517P00025000 | 2024-04-19 10:06AM EDT | 25.00 | 0.88 | 0.85 | 1.95 | -0.11 | -11.11% | 1 | 28 | 66.89% |
| USAC240517P00027500 | 2024-04-11 9:56AM EDT | 27.50 | 3.10 | 1.80 | 5.50 | 0.00 | - | 1 | 83 | 69.53% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 3.80 | 7.50 | 0.00 | - | 20 | 0 | 68.85% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 6.30 | 10.00 | 0.00 | - | 5 | 10 | 86.13% |
© 2024 Yahoo. All rights reserved.