Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240517C00025000 | 2024-05-01 1:15PM EDT | 25.00 | 0.25 | 0.20 | 0.50 | -0.10 | -28.57% | 2 | 63 | 44.34% |
USAC240517C00027500 | 2024-05-01 1:14PM EDT | 27.50 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 2 | 40 | 70.90% |
USAC240517C00030000 | 2024-04-11 12:02PM EDT | 30.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 32 | 86 | 215.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240517P00022500 | 2024-04-26 9:45AM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 43.95% |
USAC240517P00025000 | 2024-04-26 1:56PM EDT | 25.00 | 0.90 | 0.50 | 4.90 | 0.00 | - | 1 | 38 | 106.45% |
USAC240517P00027500 | 2024-04-11 9:56AM EDT | 27.50 | 3.10 | 2.35 | 6.00 | 0.00 | - | 1 | 83 | 91.60% |
USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 4.60 | 8.50 | 0.00 | - | 20 | 0 | 111.52% |
USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 7.30 | 11.00 | 0.00 | - | 5 | 0 | 142.38% |