USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00017500 | 2023-12-18 10:40AM EDT | 2024-08-16 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 63.18% |
| USAC240920C00017500 | 2024-02-13 2:31PM EDT | 2024-09-20 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 107.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00017500 | 2024-03-27 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 51.95% |
| USAC240816P00017500 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 52.64% |
| USAC240920P00017500 | 2024-04-11 10:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 13 | 49.02% |
© 2024 Yahoo. All rights reserved.