USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 5.88 | 1.60 | 5.50 | 0.00 | - | 5 | 5 | 58.01% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 2024-08-16 | 6.00 | 2.50 | 5.50 | 0.00 | - | 6 | 0 | 50.88% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 2024-09-20 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 75.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| USAC240621P00022500 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 6.25% |
| USAC240816P00022500 | 2024-04-12 3:06PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| USAC240920P00022500 | 2024-04-19 1:06PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
© 2024 Yahoo. All rights reserved.