USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 40 | 2024-05-17 | 4.17 | 0.00 | - | 1 | 83 |
| 0.20 | +0.10 | +100.00% | 13 | 100 | 2024-06-21 | 3.93 | 0.00 | - | 4 | 196 |
| 0.92 | 0.00 | - | 5 | 62 | 2024-08-16 | 4.17 | 0.00 | - | 1 | 9 |
| 0.35 | 0.00 | - | 90 | 563 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 41 | 52 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.