U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 200 | 200 |
| 6.95 | 0.00 | - | 2 | 1 | 33.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 3 | 35.00 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 84 |
| 3.50 | 0.00 | - | - | 3 | 36.00 | 0.07 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 1 | 11 | 37.00 | 0.01 | 0.00 | - | 5 | 23 |
| 4.25 | 0.00 | - | - | 3 | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 3 | 21 | 38.00 | 0.03 | 0.00 | - | 1 | 182 |
| 1.95 | 0.00 | - | 5 | 6 | 38.50 | 0.01 | 0.00 | - | 11 | 179 |
| 1.99 | 0.00 | - | 3 | 115 | 39.00 | 0.01 | 0.00 | - | 1 | 243 |
| 1.85 | 0.00 | - | 2 | 22 | 39.50 | 0.01 | -0.02 | -66.67% | 32 | 102 |
| 1.21 | 0.00 | - | 1 | 93 | 40.00 | 0.01 | -0.05 | -83.33% | 20 | 383 |
| 0.99 | +0.50 | +102.04% | 1 | 267 | 40.50 | 0.01 | -0.17 | -94.44% | 21 | 277 |
| 0.42 | +0.11 | +35.48% | 78 | 634 | 41.00 | 0.04 | -0.32 | -88.89% | 36 | 359 |
| 0.07 | -0.04 | -36.36% | 238 | 738 | 41.50 | 0.16 | -0.69 | -82.14% | 315 | 348 |
| 0.01 | -0.03 | -75.00% | 186 | 973 | 42.00 | 0.60 | -0.56 | -48.28% | 1,028 | 1,132 |
| 0.01 | -0.01 | -50.00% | 23 | 316 | 42.50 | 0.96 | -0.02 | -2.04% | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 526 | 43.00 | 2.15 | 0.00 | - | 10 | 28 |
| 0.01 | 0.00 | - | 1 | 174 | 43.50 | 2.74 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 12 | 88 | 44.00 | 2.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 42 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 203 | 45.00 | 3.99 | 0.00 | - | 6 | 28 |
| 0.02 | 0.00 | - | 1 | 1 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 46.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,073 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 48.00 | 5.91 | 0.00 | - | 12 | 5 |
| 0.32 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.