Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,010.92
+2,802.89(+5.94%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.41

+0.44

(+1.07%)

At close: 04:00PM EDT

41.40

-0.01

(-0.02%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.00	0.02	0.00	-	-	10
-	-	-	-	-	34.00	0.08	0.00	-	-	50
-	-	-	-	-	36.00	0.15	0.00	-	-	70
4.41	0.00	-	1	1	37.00	0.02	-0.03	-60.00%	8	25
2.30	0.00	-	3	28	38.00	0.05	0.00	-	30	75
-	-	-	-	-	38.50	0.03	-0.04	-57.14%	1	13
2.83	0.00	-	2	5	39.00	0.03	-0.08	-72.73%	6	1,601
1.16	0.00	-	3	106	40.00	0.11	-0.26	-70.27%	46	188
1.12	+0.26	+30.23%	23	115	40.50	0.20	-0.26	-56.52%	55	124
0.81	+0.19	+30.65%	27	188	41.00	0.34	-0.26	-43.33%	161	360
0.50	+0.14	+38.89%	140	108	41.50	0.55	-0.40	-42.11%	249	117
0.29	+0.04	+16.00%	87	239	42.00	0.83	-0.43	-34.13%	1,010	79
0.13	-0.02	-13.33%	40	121	42.50	1.12	-0.32	-22.22%	2	1
0.06	-0.04	-40.00%	171	260	43.00	1.77	0.00	-	10	12
0.04	+0.01	+33.33%	1	94	43.50	2.84	0.00	-	-	2
0.05	0.00	-	1	116	44.00	4.30	0.00	-	-	1
0.01	-0.03	-75.00%	26	187	44.50	-	-	-	-	-
0.01	-0.03	-75.00%	2	146	45.00	-	-	-	-	-
0.01	0.00	-	1	23	46.00	-	-	-	-	-
0.01	0.00	-	2	23	47.00	-	-	-	-	-
0.23	0.00	-	30	30	48.00	-	-	-	-	-
0.25	0.00	-	-	8	49.00	-	-	-	-	-
0.02	0.00	-	1	11	50.00	-	-	-	-	-