UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,260.12
-2,145.45(-4.43%)

Family finances

Who is the breadwinner in your family and does it matter?

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.05

+0.42

(+1.03%)

At close: 04:00PM EDT

41.05

0.00

(0.00%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.01	0.00	-	21	22
-	-	-	-	-	22.50	0.07	0.00	-	2	3
16.50	0.00	-	-	1	25.00	0.04	0.00	-	2	82
-	-	-	-	-	27.50	0.01	0.00	-	1	2,723
11.90	0.00	-	8	9	30.00	0.02	0.00	-	5	2,044
8.90	0.00	-	69	77	32.50	0.02	0.00	-	1	292
-	-	-	-	-	34.50	0.04	0.00	-	-	27
6.55	0.00	-	8	12	35.00	0.02	-0.01	-33.33%	11	253
-	-	-	-	-	35.50	0.05	0.00	-	-	27
-	-	-	-	-	36.00	0.08	0.00	-	-	3
4.25	0.00	-	-	1	36.50	-	-	-	-	-
-	-	-	-	-	37.00	0.12	0.00	-	-	14
3.50	0.00	-	1	249	37.50	0.07	-0.04	-36.36%	2	2,320
-	-	-	-	-	38.00	0.11	0.00	-	1	29
-	-	-	-	-	38.50	0.24	+0.06	+33.33%	12	13
2.64	0.00	-	-	31	39.00	0.33	-0.03	-8.33%	1	131
1.88	-0.08	-4.08%	1	5	39.50	0.33	-0.12	-26.67%	11	30
1.57	+0.22	+16.30%	4	1,350	40.00	0.29	-0.37	-56.06%	101	3,174
1.45	+0.10	+7.41%	12	333	40.50	0.55	-0.32	-36.78%	20	272
1.38	+0.29	+26.61%	42	169	41.00	0.73	-0.26	-26.26%	275	201
0.95	+0.25	+35.71%	63	619	41.50	1.04	-0.35	-25.18%	9	44
0.73	+0.02	+2.82%	37	121	42.00	1.44	-0.28	-16.28%	4	21
0.40	+0.08	+25.00%	5	2,703	42.50	1.49	+0.03	+2.05%	13	2,111
0.43	+0.18	+72.00%	50	270	43.00	1.85	0.00	-	-	32
0.26	+0.12	+85.71%	2	96	43.50	-	-	-	-	-
0.21	+0.05	+31.25%	2	794	44.00	-	-	-	-	-
0.06	-0.05	-45.45%	2	50	44.50	-	-	-	-	-
0.11	+0.07	+175.00%	82	8,117	45.00	5.05	0.00	-	3	307
0.06	0.00	-	3	13	45.50	-	-	-	-	-
0.07	0.00	-	-	1	46.00	-	-	-	-	-
0.02	0.00	-	1	2,172	47.50	7.45	0.00	-	800	0
0.01	0.00	-	-	14	48.00	-	-	-	-	-
0.01	0.00	-	3	3	49.00	-	-	-	-	-
0.02	0.00	-	1	1,867	50.00	10.35	0.00	-	65	0
0.06	0.00	-	1	16	52.50	12.00	0.00	-	-	0
0.06	0.00	-	2	13	55.00	-	-	-	-	-
0.04	0.00	-	1	7	60.00	-	-	-	-	-