U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | - | 8 | 34.00 | 0.10 | 0.00 | - | 2 | 2 |
| 7.05 | 0.00 | - | - | 1 | 35.00 | 0.04 | 0.00 | - | 1 | 6 |
| 5.35 | 0.00 | - | - | 1 | 36.00 | 0.06 | -0.04 | -40.00% | 5 | 308 |
| 3.50 | 0.00 | - | 1 | 15 | 37.00 | 0.12 | 0.00 | - | 1 | 40 |
| 4.05 | 0.00 | - | 12 | 13 | 38.00 | 0.15 | 0.00 | - | 1 | 81 |
| 2.48 | 0.00 | - | 1 | 87 | 39.00 | 0.23 | -0.18 | -43.90% | 1 | 356 |
| 1.60 | 0.00 | - | 1 | 80 | 40.00 | 0.69 | 0.00 | - | 1 | 139 |
| 1.24 | -0.32 | -20.51% | 3 | 142 | 41.00 | 0.74 | -0.28 | -27.45% | 1 | 68 |
| 0.74 | -0.24 | -24.49% | 30 | 120 | 42.00 | 1.55 | 0.00 | - | 3 | 51 |
| 0.39 | +0.09 | +30.00% | 2 | 289 | 43.00 | 1.38 | 0.00 | - | - | 1 |
| 0.23 | -0.10 | -30.30% | 1 | 239 | 44.00 | 4.33 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 107 | 45.00 | 3.76 | 0.00 | - | 15 | 20 |
| 0.27 | 0.00 | - | 45 | 46 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 40 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.