U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 5 | 5,683 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 2 | 14 | 37.00 | 0.16 | 0.00 | - | 1 | 26 |
| 2.75 | 0.00 | - | - | 1 | 38.00 | 0.30 | 0.00 | - | 10 | 31 |
| 3.02 | 0.00 | - | - | 1 | 39.00 | 0.50 | 0.00 | - | 1 | 127 |
| 1.80 | 0.00 | - | 9 | 23 | 40.00 | 0.78 | 0.00 | - | 43 | 140 |
| 1.40 | +0.25 | +21.74% | 1 | 49 | 41.00 | 1.25 | 0.00 | - | 1 | 26 |
| 0.66 | 0.00 | - | 1 | 118 | 42.00 | 1.81 | 0.00 | - | - | 32 |
| 0.50 | +0.06 | +13.64% | 4 | 90 | 43.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 2,099 | 217 | 44.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 2 | 92 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 46.00 | 4.89 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 45 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 20 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.