UK markets close in 5 hours 15 minutes

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.68-0.03 (-0.08%)
At close: 04:00PM EDT
39.48 +0.29 (+0.74%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.020.00-10
-----31.000.020.00--0
-----32.000.010.00-1110
-----33.000.010.00-1550
-----34.000.020.00-40
4.700.00-70035.000.010.00-10
-----35.500.010.00-10
-----36.000.010.00-30
-----36.500.010.00-40
3.700.00-1137.000.010.00-380
1.990.00-1037.500.020.00-180
1.590.00-225038.000.020.00-230
1.100.00-321038.500.090.00-1020
0.700.00-1,126039.000.170.00-8270
0.190.00-893039.500.460.00-1290
0.050.00-224040.000.900.00-1390
0.020.00-130040.50-----
0.010.00-41041.001.830.00-320
0.010.00-5041.503.390.00--0
0.010.00-20042.002.900.00-10
0.010.00-1042.50-----
0.010.00-1043.003.050.00-22
0.020.00-42043.50-----
0.010.00-100044.005.110.00-10
0.040.00-2045.004.880.00-130
0.010.00-1046.00-----
0.010.00-1047.00-----
1.500.00--048.00-----
-----49.007.660.00--2
0.010.00--050.00-----
0.010.00--051.00-----
-----55.0013.790.00--1