Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 155 | 0 |
- | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | 70 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 0 |
3.70 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 38 | 0 |
1.99 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 18 | 0 |
1.59 | 0.00 | - | 225 | 0 | 38.00 | 0.02 | 0.00 | - | 23 | 0 |
1.10 | 0.00 | - | 321 | 0 | 38.50 | 0.09 | 0.00 | - | 102 | 0 |
0.70 | 0.00 | - | 1,126 | 0 | 39.00 | 0.17 | 0.00 | - | 827 | 0 |
0.19 | 0.00 | - | 893 | 0 | 39.50 | 0.46 | 0.00 | - | 129 | 0 |
0.05 | 0.00 | - | 224 | 0 | 40.00 | 0.90 | 0.00 | - | 139 | 0 |
0.02 | 0.00 | - | 130 | 0 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 41 | 0 | 41.00 | 1.83 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 5 | 0 | 41.50 | 3.39 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 0 | 42.00 | 2.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 43.00 | 3.05 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 42 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 0 | 44.00 | 5.11 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 0 | 45.00 | 4.88 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 7.66 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 13.79 | 0.00 | - | - | 1 |