Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.55 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 0 |
3.97 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
3.65 | 0.00 | - | - | 0 | 36.00 | 0.02 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 100 | 0 |
2.37 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 8 | 0 |
1.47 | 0.00 | - | 50 | 0 | 38.00 | 0.20 | 0.00 | - | 29 | 0 |
1.08 | 0.00 | - | 10 | 0 | 38.50 | 0.26 | 0.00 | - | 53 | 0 |
0.65 | 0.00 | - | 107 | 0 | 39.00 | 0.44 | 0.00 | - | 105 | 0 |
0.40 | 0.00 | - | 92 | 0 | 39.50 | - | - | - | - | - |
0.21 | 0.00 | - | 164 | 0 | 40.00 | 1.05 | 0.00 | - | 23 | 0 |
0.12 | 0.00 | - | 72 | 0 | 40.50 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 0 | 41.00 | 1.85 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |