UK markets close in 5 hours 9 minutes

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.68-0.03 (-0.08%)
At close: 04:00PM EDT
39.48 +0.29 (+0.74%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.550.00-1025.00-----
-----32.000.010.00-140
-----33.000.010.00-50
-----34.000.010.00-200
3.970.00--035.000.020.00-100
3.650.00--036.000.020.00-200
-----36.500.060.00-1000
2.370.00-2037.000.050.00-200
-----37.500.120.00-80
1.470.00-50038.000.200.00-290
1.080.00-10038.500.260.00-530
0.650.00-107039.000.440.00-1050
0.400.00-92039.50-----
0.210.00-164040.001.050.00-230
0.120.00-72040.50-----
0.060.00-12041.001.850.00-60
0.030.00-2042.00-----
0.060.00-1043.00-----
0.010.00-1044.00-----
0.020.00--044.50-----
0.020.00-7045.00-----
0.020.00-202050.00-----