U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240712C00037000 | 2024-06-21 9:46AM EDT | 37.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USB240712C00038000 | 2024-06-21 3:54PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 220 | 216 | 0.00% |
| USB240712C00039000 | 2024-06-21 3:58PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| USB240712C00040000 | 2024-06-21 3:34PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 79 | 168 | 1.56% |
| USB240712C00041000 | 2024-06-21 1:12PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| USB240712C00042000 | 2024-06-21 2:38PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| USB240712C00043000 | 2024-06-21 3:01PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240712P00032000 | 2024-06-14 2:00PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| USB240712P00035000 | 2024-06-18 2:34PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| USB240712P00036000 | 2024-06-21 11:37AM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| USB240712P00037000 | 2024-06-21 12:07PM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
| USB240712P00038000 | 2024-06-21 11:37AM EDT | 38.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| USB240712P00039000 | 2024-06-21 1:46PM EDT | 39.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| USB240712P00040000 | 2024-06-14 3:01PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| USB240712P00041000 | 2024-06-05 9:53AM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USB240712P00042000 | 2024-06-18 1:48PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 51 | 0.00% |
| USB240712P00045000 | 2024-06-14 9:51AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.