U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 37.00 | 0.16 | 0.00 | - | 4 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 38.00 | 0.34 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 39.00 | 0.69 | 0.00 | - | 35 | 0 |
| 0.46 | 0.00 | - | 28 | 0 | 40.00 | 1.27 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 41.00 | 1.79 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 42.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 503 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 6.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.