UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 -2.71 (-3.31%) GOLD FUTURES
2,311.80 +8.90 (+0.39%) DOW
37,956.61 +140.69 (+0.37%) Bitcoin GBP
45,814.25 -2,356.68 (-4.89%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 41 |
| 15.98 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 27.50 | 0.08 | -0.01 | -11.11% | 1 | 3 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.13 | 0.00 | - | 10 | 59 |
| 9.93 | 0.00 | - | - | 1 | 32.50 | 0.25 | -0.01 | -3.85% | 2 | 862 |
| 6.94 | 0.00 | - | 5 | 268 | 35.00 | 0.40 | 0.00 | - | 4 | 1,698 |
| 4.04 | 0.00 | - | 1 | 338 | 37.50 | 0.96 | -0.04 | -4.00% | 17 | 1,861 |
| 2.60 | 0.00 | - | 5 | 616 | 40.00 | 1.79 | +0.18 | +11.18% | 226 | 1,849 |
| 1.43 | -0.01 | -0.69% | 13 | 6,001 | 42.50 | 3.14 | +0.04 | +1.29% | 5 | 937 |
| 0.68 | +0.03 | +4.62% | 2 | 2,185 | 45.00 | 4.75 | 0.00 | - | 4 | 105 |
| 0.35 | 0.00 | - | 5 | 610 | 47.50 | 5.70 | 0.00 | - | 12 | 103 |
| 0.15 | -0.02 | -11.76% | 34 | 935 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.09 | 0.00 | - | 11 | 63 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.