U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240726C00030000 | 2024-06-17 3:52PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USB240726C00038000 | 2024-06-17 9:56AM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| USB240726C00039000 | 2024-06-21 11:18AM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| USB240726C00040000 | 2024-06-21 2:22PM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.78% |
| USB240726C00041000 | 2024-06-21 1:32PM EDT | 41.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 43 | 169 | 3.13% |
| USB240726C00042000 | 2024-06-21 3:45PM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 102 | 157 | 6.25% |
| USB240726C00043000 | 2024-06-21 3:16PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 6.25% |
| USB240726C00044000 | 2024-06-18 10:43AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| USB240726C00045000 | 2024-06-11 3:23PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240726P00032000 | 2024-06-17 10:46AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| USB240726P00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| USB240726P00035000 | 2024-06-10 9:41AM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| USB240726P00036000 | 2024-06-20 11:45AM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| USB240726P00037000 | 2024-06-17 11:35AM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| USB240726P00038000 | 2024-06-21 2:19PM EDT | 38.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 3.13% |
| USB240726P00039000 | 2024-06-21 3:42PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 49 | 356 | 1.56% |
| USB240726P00040000 | 2024-06-18 2:26PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
| USB240726P00041000 | 2024-06-17 1:53PM EDT | 41.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.