U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.21 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 38.00 | 0.84 | 0.00 | - | 106 | 0 |
| 1.38 | 0.00 | - | 14 | 0 | 39.00 | 1.12 | 0.00 | - | 16 | 0 |
| 0.93 | 0.00 | - | 200 | 0 | 40.00 | 1.64 | 0.00 | - | 110 | 0 |
| 0.54 | 0.00 | - | 10 | 0 | 41.00 | 1.98 | 0.00 | - | 19 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.