UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,329.60 +26.70 (+1.16%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,789.38 -1,919.29 (-4.02%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 4 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.20 | 0.00 | - | 20 | 51 |
| 11.75 | 0.00 | - | 1 | 17 | 30.00 | 0.26 | 0.00 | - | 4 | 128 |
| 11.40 | 0.00 | - | 10 | 34 | 32.50 | 0.47 | 0.00 | - | 2 | 212 |
| 6.95 | -0.15 | -2.11% | 1 | 232 | 35.00 | 0.85 | 0.00 | - | 1 | 1,169 |
| 5.40 | 0.00 | - | 2 | 186 | 37.50 | 1.44 | +0.01 | +0.70% | 2 | 2,105 |
| 3.90 | 0.00 | - | 21 | 399 | 40.00 | 2.09 | -0.32 | -13.28% | 15 | 2,127 |
| 2.65 | +0.33 | +14.22% | 66 | 1,231 | 42.50 | 3.55 | 0.00 | - | 2 | 1,414 |
| 1.64 | +0.29 | +21.48% | 16 | 2,521 | 45.00 | 4.75 | -0.35 | -6.86% | 1 | 588 |
| 0.76 | -0.14 | -15.56% | 3 | 1,089 | 47.50 | 6.80 | 0.00 | - | 1 | 174 |
| 0.48 | +0.05 | +11.63% | 11 | 2,014 | 50.00 | 8.90 | 0.00 | - | 1 | 176 |
| 0.29 | 0.00 | - | 1 | 2,547 | 52.50 | 9.00 | 0.00 | - | 2 | 64 |
| 0.17 | 0.00 | - | 9 | 58 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 419 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.