U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 11 | 92 |
| 13.15 | 0.00 | - | - | 1 | 27.50 | 0.30 | 0.00 | - | 2 | 6 |
| 11.98 | 0.00 | - | 1 | 14 | 30.00 | 0.42 | 0.00 | - | 1 | 56 |
| 8.20 | 0.00 | - | 1 | 8 | 32.50 | 0.67 | 0.00 | - | 1 | 95 |
| 7.15 | 0.00 | - | 35 | 657 | 35.00 | 1.10 | 0.00 | - | 5 | 245 |
| 5.70 | 0.00 | - | 2 | 183 | 37.50 | 1.87 | 0.00 | - | 1 | 611 |
| 4.10 | 0.00 | - | 173 | 297 | 40.00 | 2.75 | 0.00 | - | 2 | 430 |
| 2.54 | -0.21 | -7.64% | 41 | 146 | 42.50 | 4.40 | 0.00 | - | 1 | 219 |
| 1.59 | 0.00 | - | 48 | 233 | 45.00 | 5.70 | +0.35 | +7.00% | 9 | 209 |
| 0.98 | 0.00 | - | 7 | 236 | 47.50 | 7.85 | 0.00 | - | 1 | 92 |
| 0.78 | 0.00 | - | 2 | 186 | 50.00 | 9.35 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 4 | 76 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.